| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:38:43 PM | 2.77 | 0 |
| 2024-08-05 | 5:42:12 PM | 2.79 | 0 |
| 2024-08-05 | 4:48:54 PM | 2.86 | 0 |
| 2024-08-05 | 3:48:45 PM | 2.92 | 0 |
| 2024-08-05 | 2:43:04 PM | 2.91 | 0 |
| 2024-08-05 | 1:41:40 PM | 2.89 | 0 |
| 2024-08-05 | 11:37:28 AM | 2.82 | 0 |
| 2024-08-05 | 8:34:33 AM | 2.79 | 0 |
| 2024-08-02 | 9:42:29 PM | 2.72 | 0 |
| 2024-08-02 | 8:42:41 PM | 2.72 | 0 |
| 2024-08-02 | 7:42:35 PM | 2.73 | 0 |
| 2024-08-02 | 6:42:30 PM | 2.72 | 0 |
| 2024-08-02 | 5:43:36 PM | 2.76 | 0 |