| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:38 PM | 2.56 | 0 |
| 2024-10-09 | 4:46:15 PM | 2.59 | 0 |
| 2024-10-09 | 3:51:08 PM | 2.56 | 0 |
| 2024-10-09 | 2:47:31 PM | 2.53 | 0 |
| 2024-10-09 | 1:46:47 PM | 2.52 | 0 |
| 2024-10-09 | 11:45:23 AM | 2.53 | 0 |
| 2024-10-09 | 8:55:24 AM | 2.49 | 0 |
| 2024-10-08 | 9:43:58 PM | 2.53 | 0 |
| 2024-10-08 | 8:43:58 PM | 2.52 | 0 |
| 2024-10-08 | 7:44:20 PM | 2.53 | 0 |
| 2024-10-08 | 6:44:13 PM | 2.54 | 0 |
| 2024-10-08 | 5:45:53 PM | 2.57 | 0 |
| 2024-10-08 | 4:46:42 PM | 2.54 | 0 |