| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:43:19 PM | 2.59 | 0 |
| 2024-09-10 | 6:43:11 PM | 2.58 | 0 |
| 2024-09-10 | 5:44:44 PM | 2.60 | 0 |
| 2024-09-10 | 4:45:51 PM | 2.61 | 0 |
| 2024-09-10 | 3:51:31 PM | 2.62 | 0 |
| 2024-09-10 | 2:47:28 PM | 2.62 | 0 |
| 2024-09-10 | 1:46:19 PM | 2.63 | 0 |
| 2024-09-10 | 11:43:39 AM | 2.64 | 0 |
| 2024-09-10 | 8:55:18 AM | 2.60 | 0 |
| 2024-09-09 | 9:44:14 PM | 2.61 | 0 |
| 2024-09-09 | 8:44:14 PM | 2.60 | 0 |
| 2024-09-09 | 7:43:57 PM | 2.60 | 0 |
| 2024-09-09 | 6:44:01 PM | 2.58 | 0 |