| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:19:02 PM | 0.950 | 0 |
| 2024-07-12 | 5:17:48 PM | 0.950 | 0 |
| 2024-07-12 | 4:18:30 PM | 0.930 | 0 |
| 2024-07-12 | 3:13:54 PM | 0.950 | 0 |
| 2024-07-12 | 2:21:07 PM | 0.950 | 0 |
| 2024-07-12 | 1:20:29 PM | 0.960 | 0 |
| 2024-07-12 | 12:19:43 PM | 0.960 | 0 |
| 2024-07-12 | 11:13:51 AM | 0.960 | 0 |
| 2024-07-12 | 10:27:27 AM | 0.960 | 0 |
| 2024-07-12 | 9:42:53 AM | 0.970 | 0 |
| 2024-07-11 | 6:15:30 PM | 0.990 | 0 |
| 2024-07-11 | 5:13:09 PM | 0.980 | 0 |
| 2024-07-11 | 4:13:04 PM | 0.970 | 0 |