| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:56 PM | 1.65 | 0 |
| 2024-10-18 | 8:47:55 PM | 1.64 | 0 |
| 2024-10-18 | 7:47:46 PM | 1.64 | 0 |
| 2024-10-18 | 6:48:14 PM | 1.64 | 0 |
| 2024-10-18 | 5:53:04 PM | 1.63 | 0 |
| 2024-10-18 | 3:58:57 PM | 1.66 | 0 |
| 2024-10-18 | 2:42:40 PM | 1.68 | 0 |
| 2024-10-18 | 11:58:13 AM | 1.68 | 0 |
| 2024-10-18 | 10:01:49 AM | 1.69 | 0 |
| 2024-10-17 | 9:44:02 PM | 1.69 | 0 |
| 2024-10-17 | 8:44:42 PM | 1.70 | 0 |
| 2024-10-17 | 7:45:01 PM | 1.71 | 0 |
| 2024-10-17 | 6:45:35 PM | 1.72 | 0 |