| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 10:46:25 | 3.330 | - |
| 08/10/2024 | 10:35:58 | 3.340 | - |
| 08/10/2024 | 10:35:43 | 3.340 | - |
| 08/10/2024 | 10:35:38 | 3.350 | - |
| 08/10/2024 | 10:35:26 | 3.350 | - |
| 08/10/2024 | 10:27:49 | 3.350 | - |
| 08/10/2024 | 10:27:42 | 3.340 | - |
| 08/10/2024 | 10:27:28 | 3.340 | - |
| 08/10/2024 | 10:27:04 | 3.340 | - |
| 08/10/2024 | 10:26:48 | 3.350 | - |
| 08/10/2024 | 10:26:14 | 3.350 | - |
| 08/10/2024 | 10:24:04 | 3.340 | - |
| 08/10/2024 | 10:23:05 | 3.340 | - |