| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:42:34 PM | 3.900 | 0 |
| 2024-11-15 | 4:45:41 PM | 3.870 | 0 |
| 2024-11-15 | 1:44:56 PM | 3.890 | 0 |
| 2024-11-15 | 10:13:30 AM | 3.890 | 0 |
| 2024-11-14 | 7:41:40 PM | 3.900 | 0 |
| 2024-11-14 | 4:40:36 PM | 3.870 | 0 |
| 2024-11-14 | 1:42:07 PM | 3.930 | 0 |
| 2024-11-14 | 10:14:26 AM | 3.910 | 0 |
| 2024-11-13 | 7:44:20 PM | 3.860 | 0 |
| 2024-11-13 | 4:45:07 PM | 3.820 | 0 |
| 2024-11-13 | 1:42:49 PM | 3.770 | 0 |
| 2024-11-13 | 10:15:05 AM | 3.790 | 0 |
| 2024-11-12 | 7:44:45 PM | 3.840 | 0 |