| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:05:20 PM | 2.210 | 0 |
| 2024-09-09 | 2:01:34 PM | 2.260 | 0 |
| 2024-09-09 | 10:32:10 AM | 2.290 | 0 |
| 2024-09-06 | 8:04:10 PM | 2.260 | 0 |
| 2024-09-06 | 5:02:12 PM | 2.180 | 0 |
| 2024-09-06 | 2:01:24 PM | 2.120 | 0 |
| 2024-09-06 | 10:33:52 AM | 2.120 | 0 |
| 2024-09-05 | 8:04:01 PM | 2.090 | 0 |
| 2024-09-05 | 5:04:51 PM | 2.090 | 0 |
| 2024-09-05 | 2:05:22 PM | 2.110 | 0 |
| 2024-09-05 | 10:34:44 AM | 2.120 | 0 |
| 2024-09-04 | 8:01:33 PM | 2.160 | 0 |