| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:32:53 PM | 2.860 | 0 |
| 2024-07-23 | 3:28:44 PM | 2.860 | 0 |
| 2024-07-23 | 2:28:12 PM | 2.850 | 0 |
| 2024-07-23 | 1:22:03 PM | 2.800 | 0 |
| 2024-07-23 | 12:52:10 PM | 2.800 | 0 |
| 2024-07-23 | 12:08:22 PM | 2.820 | 0 |
| 2024-07-23 | 11:03:43 AM | 2.860 | 0 |
| 2024-07-23 | 9:56:12 AM | 2.830 | 0 |
| 2024-07-23 | 8:44:49 AM | 2.770 | 0 |
| 2024-07-22 | 9:39:58 PM | 2.760 | 0 |
| 2024-07-22 | 8:28:43 PM | 2.770 | 0 |
| 2024-07-22 | 7:20:44 PM | 2.770 | 0 |
| 2024-07-22 | 6:09:39 PM | 2.790 | 0 |