| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:19:06 PM | 1.220 | 0 |
| 2024-08-08 | 11:03:41 AM | 1.210 | 0 |
| 2024-08-08 | 9:54:46 AM | 1.220 | 0 |
| 2024-08-08 | 9:23:46 AM | 1.230 | 0 |
| 2024-08-08 | 8:50:12 AM | 1.210 | 0 |
| 2024-08-07 | 9:37:56 PM | 1.210 | 0 |
| 2024-08-07 | 9:11:17 PM | 1.210 | 0 |
| 2024-08-07 | 8:03:26 PM | 1.210 | 0 |
| 2024-08-07 | 7:02:47 PM | 1.220 | 0 |
| 2024-08-07 | 5:51:57 PM | 1.210 | 0 |
| 2024-08-07 | 4:46:24 PM | 1.210 | 0 |
| 2024-08-07 | 4:34:20 PM | 1.210 | 0 |
| 2024-08-07 | 4:25:42 PM | 1.210 | 0 |