| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:50 PM | 1.280 | 0 |
| 2024-08-01 | 4:45:58 PM | 1.270 | 0 |
| 2024-08-01 | 3:31:55 PM | 1.250 | 0 |
| 2024-08-01 | 2:29:58 PM | 1.240 | 0 |
| 2024-08-01 | 1:16:34 PM | 1.240 | 0 |
| 2024-08-01 | 12:05:05 PM | 1.250 | 0 |
| 2024-08-01 | 11:04:44 AM | 1.250 | 0 |
| 2024-08-01 | 9:57:48 AM | 1.250 | 0 |
| 2024-08-01 | 9:21:40 AM | 1.240 | 0 |
| 2024-08-01 | 8:46:42 AM | 1.240 | 0 |