| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:13 AM | 2.3300 | 0 |
| 2024-08-29 | 9:40:09 AM | 2.3100 | 0 |
| 2024-08-29 | 8:00:28 AM | 2.2900 | 0 |
| 2024-08-28 | 9:41:14 PM | 2.2800 | 0 |
| 2024-08-28 | 7:41:35 PM | 2.2700 | 0 |
| 2024-08-28 | 5:40:47 PM | 2.3300 | 0 |
| 2024-08-28 | 3:40:19 PM | 2.5100 | 0 |
| 2024-08-28 | 1:40:25 PM | 2.5700 | 0 |
| 2024-08-28 | 11:42:02 AM | 2.5600 | 0 |
| 2024-08-28 | 9:42:17 AM | 2.5500 | 0 |
| 2024-08-28 | 8:01:56 AM | 2.5400 | 0 |
| 2024-08-27 | 9:40:23 PM | 2.5400 | 0 |
| 2024-08-27 | 7:40:08 PM | 2.4800 | 0 |