| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:37:57 PM | 0.980 | 0 |
| 2024-09-05 | 7:37:47 PM | 1.020 | 0 |
| 2024-09-05 | 6:37:50 PM | 1.040 | 0 |
| 2024-09-05 | 5:39:23 PM | 1.030 | 0 |
| 2024-09-05 | 4:41:34 PM | 1.000 | 0 |
| 2024-09-05 | 3:46:55 PM | 1.000 | 0 |
| 2024-09-05 | 2:42:22 PM | 0.900 | 0 |
| 2024-09-05 | 1:39:35 PM | 0.900 | 0 |
| 2024-09-05 | 11:37:30 AM | 0.910 | 0 |
| 2024-09-05 | 8:26:27 AM | 0.930 | 0 |
| 2024-09-04 | 9:39:37 PM | 0.940 | 0 |
| 2024-09-04 | 8:39:20 PM | 0.930 | 0 |
| 2024-09-04 | 7:39:24 PM | 0.970 | 0 |