| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:33 PM | 3.06 | 0 |
| 2024-08-06 | 3:44:36 PM | 3.14 | 0 |
| 2024-08-06 | 2:44:48 PM | 3.15 | 0 |
| 2024-08-06 | 1:43:32 PM | 3.11 | 0 |
| 2024-08-06 | 11:41:38 AM | 3.14 | 0 |
| 2024-08-06 | 8:38:12 AM | 3.10 | 0 |
| 2024-08-05 | 9:38:21 PM | 3.12 | 0 |
| 2024-08-05 | 8:38:20 PM | 3.10 | 0 |
| 2024-08-05 | 7:38:12 PM | 3.11 | 0 |
| 2024-08-05 | 6:38:11 PM | 3.09 | 0 |
| 2024-08-05 | 5:41:47 PM | 3.10 | 0 |
| 2024-08-05 | 4:48:08 PM | 3.17 | 0 |
| 2024-08-05 | 3:47:42 PM | 3.23 | 0 |