| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:42:34 PM | 3.65 | 0 |
| 2024-07-09 | 7:42:16 PM | 3.65 | 0 |
| 2024-07-09 | 6:42:13 PM | 3.66 | 0 |
| 2024-07-09 | 5:43:07 PM | 3.66 | 0 |
| 2024-07-09 | 4:43:30 PM | 3.64 | 0 |
| 2024-07-09 | 3:47:33 PM | 3.62 | 0 |
| 2024-07-09 | 2:45:12 PM | 3.64 | 0 |
| 2024-07-09 | 1:44:24 PM | 3.63 | 0 |
| 2024-07-09 | 11:42:32 AM | 3.62 | 0 |
| 2024-07-09 | 8:42:12 AM | 3.62 | 0 |
| 2024-07-08 | 9:42:13 PM | 3.64 | 0 |
| 2024-07-08 | 8:42:20 PM | 3.65 | 0 |
| 2024-07-08 | 7:42:15 PM | 3.63 | 0 |