| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:06:22 PM | 0.420 | 0 |
| 2024-09-17 | 1:05:35 PM | 0.420 | 0 |
| 2024-09-17 | 12:05:59 PM | 0.430 | 0 |
| 2024-09-17 | 11:06:19 AM | 0.430 | 0 |
| 2024-09-17 | 8:12:06 AM | 0.400 | 0 |
| 2024-09-16 | 6:10:00 PM | 0.380 | 0 |
| 2024-09-16 | 5:05:46 PM | 0.390 | 0 |
| 2024-09-16 | 4:05:49 PM | 0.400 | 0 |
| 2024-09-16 | 3:05:14 PM | 0.400 | 0 |
| 2024-09-16 | 2:06:40 PM | 0.390 | 0 |
| 2024-09-16 | 1:05:39 PM | 0.390 | 0 |
| 2024-09-16 | 12:06:19 PM | 0.390 | 0 |
| 2024-09-16 | 11:06:20 AM | 0.400 | 0 |