| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:30:59 PM | 0.900 | - |
| 2024-09-26 | 4:30:52 PM | 0.910 | - |
| 2024-09-26 | 4:29:42 PM | 0.910 | - |
| 2024-09-26 | 4:29:12 PM | 0.900 | - |
| 2024-09-26 | 4:22:55 PM | 0.910 | - |
| 2024-09-26 | 4:22:46 PM | 0.900 | - |
| 2024-09-26 | 4:22:20 PM | 0.900 | - |
| 2024-09-26 | 4:21:32 PM | 0.900 | - |
| 2024-09-26 | 4:21:26 PM | 0.910 | - |
| 2024-09-26 | 4:18:34 PM | 0.910 | - |
| 2024-09-26 | 4:16:22 PM | 0.900 | - |
| 2024-09-26 | 4:16:17 PM | 0.910 | - |
| 2024-09-26 | 4:15:28 PM | 0.910 | - |