| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:30:41 AM | 0.550 | 0 |
| 2024-10-09 | 8:52:25 AM | 0.550 | 0 |
| 2024-10-08 | 9:35:13 PM | 0.580 | 0 |
| 2024-10-08 | 8:30:51 PM | 0.570 | 0 |
| 2024-10-08 | 7:27:29 PM | 0.570 | 0 |
| 2024-10-08 | 6:20:46 PM | 0.570 | 0 |
| 2024-10-08 | 5:07:35 PM | 0.550 | 0 |
| 2024-10-08 | 3:55:27 PM | 0.550 | 0 |
| 2024-10-08 | 2:40:42 PM | 0.590 | 0 |
| 2024-10-08 | 1:29:58 PM | 0.580 | 0 |
| 2024-10-08 | 12:16:07 PM | 0.570 | 0 |
| 2024-10-08 | 11:00:00 AM | 0.560 | 0 |
| 2024-10-08 | 9:54:15 AM | 0.560 | 0 |