| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:37 AM | 5.820 | 0 |
| 2024-09-25 | 9:21:04 AM | 5.840 | 0 |
| 2024-09-25 | 8:50:37 AM | 5.840 | 0 |
| 2024-09-25 | 8:20:58 AM | 5.850 | 0 |
| 2024-09-24 | 9:50:48 PM | 5.810 | 0 |
| 2024-09-24 | 9:20:49 PM | 5.780 | 0 |
| 2024-09-24 | 8:50:36 PM | 5.790 | 0 |
| 2024-09-24 | 8:21:11 PM | 5.750 | 0 |
| 2024-09-24 | 7:50:45 PM | 5.780 | 0 |
| 2024-09-24 | 7:21:04 PM | 5.750 | 0 |
| 2024-09-24 | 7:05:15 PM | 5.770 | 0 |
| 2024-09-24 | 6:50:33 PM | 5.740 | 0 |
| 2024-09-24 | 6:35:23 PM | 5.750 | 0 |