| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:05:18 PM | 5.900 | 0 |
| 2024-09-25 | 6:50:38 PM | 5.900 | 0 |
| 2024-09-25 | 6:35:32 PM | 5.880 | 0 |
| 2024-09-25 | 6:20:22 PM | 5.860 | 0 |
| 2024-09-25 | 6:05:16 PM | 5.850 | 0 |
| 2024-09-25 | 5:50:40 PM | 5.850 | 0 |
| 2024-09-25 | 5:35:21 PM | 5.860 | 0 |
| 2024-09-25 | 5:21:18 PM | 5.870 | 0 |
| 2024-09-25 | 5:05:24 PM | 5.880 | 0 |
| 2024-09-25 | 4:50:35 PM | 5.930 | 0 |
| 2024-09-25 | 4:35:25 PM | 5.890 | 0 |
| 2024-09-25 | 4:20:16 PM | 5.870 | 0 |
| 2024-09-25 | 4:05:14 PM | 5.870 | 0 |