| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:12 AM | 5.890 | 0 |
| 2024-09-26 | 10:50:49 AM | 5.890 | 0 |
| 2024-09-26 | 10:21:19 AM | 5.890 | 0 |
| 2024-09-26 | 9:50:47 AM | 5.870 | 0 |
| 2024-09-26 | 9:21:16 AM | 5.860 | 0 |
| 2024-09-26 | 8:50:30 AM | 5.800 | 0 |
| 2024-09-26 | 8:20:51 AM | 5.800 | 0 |
| 2024-09-25 | 9:50:31 PM | 5.880 | 0 |
| 2024-09-25 | 9:20:36 PM | 5.880 | 0 |
| 2024-09-25 | 8:50:29 PM | 5.880 | 0 |
| 2024-09-25 | 8:21:02 PM | 5.880 | 0 |
| 2024-09-25 | 7:50:36 PM | 5.900 | 0 |
| 2024-09-25 | 7:21:00 PM | 5.900 | 0 |