| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:36 PM | 5.720 | 0 |
| 2024-09-24 | 6:05:23 PM | 5.760 | 0 |
| 2024-09-24 | 5:50:33 PM | 5.740 | 0 |
| 2024-09-24 | 5:35:29 PM | 5.730 | 0 |
| 2024-09-24 | 5:21:22 PM | 5.740 | 0 |
| 2024-09-24 | 5:05:19 PM | 5.720 | 0 |
| 2024-09-24 | 4:50:42 PM | 5.710 | 0 |
| 2024-09-24 | 4:35:42 PM | 5.740 | 0 |
| 2024-09-24 | 4:20:33 PM | 5.750 | 0 |
| 2024-09-24 | 4:05:14 PM | 5.730 | 0 |
| 2024-09-24 | 3:50:43 PM | 5.740 | 0 |
| 2024-09-24 | 3:35:47 PM | 5.800 | 0 |
| 2024-09-24 | 3:20:35 PM | 5.640 | 0 |