| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:54 AM | 7.290 | 0 |
| 2024-11-11 | 10:20:46 AM | 7.310 | 0 |
| 2024-11-11 | 9:20:43 AM | 7.400 | 0 |
| 2024-11-08 | 4:20:59 PM | 7.560 | 0 |
| 2024-11-08 | 3:21:04 PM | 7.640 | 0 |
| 2024-11-08 | 2:20:57 PM | 7.630 | 0 |
| 2024-11-08 | 1:20:55 PM | 7.630 | 0 |
| 2024-11-08 | 12:20:52 PM | 7.600 | 0 |
| 2024-11-08 | 11:20:55 AM | 7.510 | 0 |
| 2024-11-08 | 10:20:48 AM | 7.390 | 0 |
| 2024-11-08 | 9:20:54 AM | 7.260 | 0 |