| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:35:14 | 0.650 | 0 |
| 11/11/2024 | 14:04:42 | 0.670 | 0 |
| 11/11/2024 | 13:35:25 | 0.670 | 0 |
| 11/11/2024 | 13:08:55 | 0.660 | 0 |
| 11/11/2024 | 12:34:48 | 0.670 | 0 |
| 11/11/2024 | 12:05:03 | 0.660 | 0 |
| 11/11/2024 | 11:35:24 | 0.660 | 0 |
| 11/11/2024 | 11:04:09 | 0.650 | 0 |
| 11/11/2024 | 10:35:11 | 0.650 | 0 |
| 11/11/2024 | 10:04:50 | 0.650 | 0 |
| 11/11/2024 | 09:34:49 | 0.650 | 0 |
| 11/11/2024 | 09:04:57 | 0.630 | 0 |
| 11/11/2024 | 08:34:26 | 0.580 | 0 |