| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:54 | 1.300 | 0 |
| 01/07/2024 | 21:04:58 | 1.300 | 0 |
| 01/07/2024 | 20:34:53 | 1.310 | 0 |
| 01/07/2024 | 20:04:31 | 1.310 | 0 |
| 01/07/2024 | 19:34:53 | 1.320 | 0 |
| 01/07/2024 | 19:04:36 | 1.310 | 0 |
| 01/07/2024 | 18:35:00 | 1.320 | 0 |
| 01/07/2024 | 18:04:47 | 1.310 | 0 |
| 01/07/2024 | 17:34:53 | 1.310 | 0 |
| 01/07/2024 | 17:04:40 | 1.310 | 0 |
| 01/07/2024 | 16:35:01 | 1.310 | 0 |
| 01/07/2024 | 16:05:06 | 1.330 | 0 |
| 01/07/2024 | 15:35:23 | 1.320 | 0 |