| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:34:50 | 1,230 | 0 |
| 05.07.2024 | 14:04:56 | 1,240 | 0 |
| 05.07.2024 | 13:34:58 | 1,240 | 0 |
| 05.07.2024 | 13:08:26 | 1,240 | 0 |
| 05.07.2024 | 12:35:26 | 1,230 | 0 |
| 05.07.2024 | 12:04:28 | 1,230 | 0 |
| 05.07.2024 | 11:35:13 | 1,230 | 0 |
| 05.07.2024 | 11:04:53 | 1,230 | 0 |
| 05.07.2024 | 10:34:45 | 1,240 | 0 |
| 05.07.2024 | 10:05:00 | 1,240 | 0 |
| 05.07.2024 | 09:35:17 | 1,250 | 0 |
| 05.07.2024 | 09:05:06 | 1,250 | 0 |
| 05.07.2024 | 08:34:50 | 1,260 | 0 |