| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:14:04 | 5.17 | 0 |
| 08/10/2024 | 15:16:03 | 5.24 | 0 |
| 08/10/2024 | 12:17:37 | 5.21 | 0 |
| 08/10/2024 | 09:38:57 | 5.20 | 0 |
| 07/10/2024 | 18:26:28 | 5.31 | 0 |
| 07/10/2024 | 15:23:41 | 5.30 | 0 |
| 07/10/2024 | 12:30:28 | 5.30 | 0 |
| 07/10/2024 | 09:41:44 | 5.33 | 0 |
| 04/10/2024 | 18:16:55 | 5.38 | 0 |
| 04/10/2024 | 15:16:35 | 5.34 | 0 |
| 04/10/2024 | 12:23:18 | 5.32 | 0 |
| 04/10/2024 | 09:43:13 | 5.41 | 0 |