| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:38 PM | 1.0300 | 0 |
| 2024-09-09 | 7:35:40 PM | 1.0300 | 0 |
| 2024-09-09 | 5:35:41 PM | 1.0300 | 0 |
| 2024-09-09 | 3:36:37 PM | 1.1400 | 0 |
| 2024-09-09 | 1:37:07 PM | 0.9900 | 0 |
| 2024-09-09 | 11:37:15 AM | 0.9900 | 0 |
| 2024-09-09 | 9:37:10 AM | 0.9800 | 0 |
| 2024-09-09 | 8:01:57 AM | 0.9800 | 0 |
| 2024-09-06 | 9:36:47 PM | 0.9900 | 0 |
| 2024-09-06 | 7:36:44 PM | 0.9900 | 0 |
| 2024-09-06 | 5:37:37 PM | 1.0000 | 0 |
| 2024-09-06 | 3:37:29 PM | 1.0000 | 0 |
| 2024-09-06 | 1:37:32 PM | 1.0200 | 0 |