| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:41:50 PM | 6.400 | 0 |
| 2024-07-23 | 11:42:00 AM | 6.400 | 0 |
| 2024-07-23 | 9:41:50 AM | 6.400 | 0 |
| 2024-07-23 | 8:01:13 AM | 6.500 | 0 |
| 2024-07-22 | 9:40:12 PM | 6.510 | 0 |
| 2024-07-22 | 7:40:18 PM | 6.510 | 0 |
| 2024-07-22 | 5:40:37 PM | 6.510 | 0 |
| 2024-07-22 | 3:41:03 PM | 6.570 | 0 |
| 2024-07-22 | 1:40:12 PM | 6.550 | 0 |
| 2024-07-22 | 11:40:28 AM | 6.510 | 0 |
| 2024-07-22 | 9:41:27 AM | 6.450 | 0 |
| 2024-07-22 | 8:00:54 AM | 6.400 | 0 |