| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:49:56 AM | 0.510 | - |
| 2024-07-22 | 8:49:46 AM | 0.520 | - |
| 2024-07-22 | 8:49:41 AM | 0.510 | - |
| 2024-07-22 | 8:49:29 AM | 0.520 | - |
| 2024-07-22 | 8:49:23 AM | 0.510 | - |
| 2024-07-22 | 8:49:16 AM | 0.520 | - |
| 2024-07-22 | 8:48:59 AM | 0.520 | - |
| 2024-07-22 | 8:48:54 AM | 0.510 | - |
| 2024-07-22 | 8:48:42 AM | 0.520 | - |
| 2024-07-22 | 8:48:32 AM | 0.510 | - |
| 2024-07-22 | 8:48:25 AM | 0.520 | - |
| 2024-07-22 | 8:48:17 AM | 0.510 | - |
| 2024-07-22 | 8:48:06 AM | 0.520 | - |