| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:09:36 PM | 12.23 | 0 |
| 2024-08-15 | 9:52:10 AM | 12.24 | 0 |
| 2024-08-14 | 8:34:30 PM | 12.12 | 0 |
| 2024-08-14 | 7:11:37 PM | 12.17 | 0 |
| 2024-08-14 | 5:22:59 PM | 12.31 | 0 |
| 2024-08-14 | 1:53:05 PM | 12.34 | 0 |
| 2024-08-14 | 9:33:39 AM | 12.26 | 0 |
| 2024-08-13 | 8:24:56 PM | 11.75 | 0 |
| 2024-08-13 | 7:03:28 PM | 11.76 | 0 |
| 2024-08-13 | 5:14:58 PM | 11.83 | 0 |
| 2024-08-13 | 1:51:45 PM | 11.81 | 0 |
| 2024-08-13 | 9:32:01 AM | 11.59 | 0 |
| 2024-08-12 | 8:28:35 PM | 11.46 | 0 |