| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:05 PM | 4.07 | 0 |
| 2024-11-14 | 6:38:09 PM | 4.07 | 0 |
| 2024-11-14 | 5:41:05 PM | 4.04 | 0 |
| 2024-11-14 | 4:42:09 PM | 4.03 | 0 |
| 2024-11-14 | 3:39:20 PM | 4.06 | 0 |
| 2024-11-14 | 2:37:03 PM | 4.10 | 0 |
| 2024-11-14 | 1:37:00 PM | 4.09 | 0 |
| 2024-11-14 | 11:32:17 AM | 4.11 | 0 |
| 2024-11-14 | 8:11:44 AM | 4.06 | 0 |
| 2024-11-13 | 9:36:58 PM | 4.02 | 0 |
| 2024-11-13 | 8:36:28 PM | 4.01 | 0 |
| 2024-11-13 | 7:36:26 PM | 4.02 | 0 |
| 2024-11-13 | 6:36:18 PM | 4.01 | 0 |