| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:45:58 PM | 0.320 | 0 |
| 2024-07-08 | 5:53:02 PM | 0.310 | 0 |
| 2024-07-08 | 4:47:40 PM | 0.320 | 0 |
| 2024-07-08 | 2:54:34 PM | 0.330 | 0 |
| 2024-07-08 | 1:38:01 PM | 0.330 | 0 |
| 2024-07-08 | 11:33:01 AM | 0.340 | 0 |
| 2024-07-08 | 8:11:16 AM | 0.320 | 0 |
| 2024-07-05 | 9:39:56 PM | 0.300 | 0 |
| 2024-07-05 | 8:41:22 PM | 0.300 | 0 |
| 2024-07-05 | 7:41:33 PM | 0.300 | 0 |
| 2024-07-05 | 6:41:33 PM | 0.290 | 0 |
| 2024-07-05 | 5:49:59 PM | 0.290 | 0 |
| 2024-07-05 | 4:49:22 PM | 0.280 | 0 |