| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:33:36 PM | 1.020 | - |
| 2024-10-07 | 6:32:56 PM | 1.010 | - |
| 2024-10-07 | 6:32:04 PM | 1.020 | - |
| 2024-10-07 | 6:31:51 PM | 1.010 | - |
| 2024-10-07 | 6:31:38 PM | 1.020 | - |
| 2024-10-07 | 6:19:02 PM | 1.010 | - |
| 2024-10-07 | 6:08:20 PM | 1.020 | - |
| 2024-10-07 | 6:01:33 PM | 1.010 | - |
| 2024-10-07 | 5:35:46 PM | 1.020 | - |
| 2024-10-07 | 5:35:01 PM | 1.020 | - |
| 2024-10-07 | 4:00:13 PM | 1.020 | - |
| 2024-10-07 | 3:55:46 PM | 1.030 | - |
| 2024-10-07 | 3:55:15 PM | 1.020 | - |