| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:10 PM | 7.140 | 0 |
| 2024-11-12 | 3:59:39 PM | 6.860 | 0 |
| 2024-11-12 | 3:48:13 PM | 6.810 | 0 |
| 2024-11-12 | 2:40:28 PM | 6.570 | 0 |
| 2024-11-12 | 1:29:16 PM | 6.580 | 0 |
| 2024-11-12 | 12:17:40 PM | 6.600 | 0 |
| 2024-11-12 | 11:13:47 AM | 6.460 | 0 |
| 2024-11-12 | 10:00:06 AM | 6.410 | 0 |
| 2024-11-12 | 9:39:04 AM | 6.410 | 0 |
| 2024-11-12 | 9:29:38 AM | 6.400 | 0 |
| 2024-11-12 | 8:55:25 AM | 6.380 | 0 |
| 2024-11-11 | 9:47:05 PM | 6.460 | 0 |
| 2024-11-11 | 9:05:49 PM | 6.470 | 0 |