| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:57 | 1.970 | 0 |
| 06/09/2024 | 16:28:53 | 1.950 | 0 |
| 06/09/2024 | 16:05:42 | 1.930 | 0 |
| 06/09/2024 | 15:27:28 | 1.920 | 0 |
| 06/09/2024 | 14:55:23 | 1.930 | 0 |
| 06/09/2024 | 14:14:31 | 1.950 | 0 |
| 06/09/2024 | 13:10:25 | 1.950 | 0 |
| 06/09/2024 | 12:02:44 | 1.960 | 0 |
| 06/09/2024 | 10:54:50 | 1.950 | 0 |
| 06/09/2024 | 10:20:59 | 1.950 | 0 |
| 06/09/2024 | 09:50:40 | 1.950 | 0 |
| 06/09/2024 | 09:48:17 | 1.960 | 0 |
| 06/09/2024 | 08:59:31 | 1.890 | 0 |