| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:26 | 0.2500 | 0 |
| 12/07/2024 | 19:37:31 | 0.2500 | 0 |
| 12/07/2024 | 17:37:41 | 0.2600 | 0 |
| 12/07/2024 | 15:37:40 | 0.2800 | 0 |
| 12/07/2024 | 13:37:34 | 0.2900 | 0 |
| 12/07/2024 | 11:37:42 | 0.2900 | 0 |
| 12/07/2024 | 09:37:07 | 0.2900 | 0 |
| 12/07/2024 | 08:02:38 | 0.2900 | 0 |
| 11/07/2024 | 21:36:56 | 0.2900 | 0 |
| 11/07/2024 | 19:37:04 | 0.2900 | 0 |
| 11/07/2024 | 17:37:13 | 0.2900 | 0 |
| 11/07/2024 | 15:35:39 | 0.3200 | 0 |
| 11/07/2024 | 13:36:14 | 0.3300 | 0 |