| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:37:30 PM | 3.8800 | 0 |
| 2024-11-04 | 11:37:27 AM | 3.8500 | 0 |
| 2024-11-04 | 9:37:16 AM | 3.8400 | 0 |
| 2024-11-04 | 8:01:57 AM | 3.8200 | 0 |
| 2024-11-01 | 9:35:34 PM | 3.8700 | 0 |
| 2024-11-01 | 7:35:17 PM | 3.8700 | 0 |
| 2024-11-01 | 3:35:12 PM | 3.8700 | 0 |
| 2024-11-01 | 1:35:17 PM | 3.8700 | 0 |
| 2024-11-01 | 11:37:15 AM | 3.8700 | 0 |
| 2024-11-01 | 9:37:21 AM | 3.8700 | 0 |
| 2024-11-01 | 8:02:21 AM | 3.8300 | 0 |
| 2024-10-31 | 9:36:31 PM | 3.8900 | 0 |
| 2024-10-31 | 7:37:08 PM | 3.8900 | 0 |