| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:10 PM | 94.960 | 0 |
| 2024-11-04 | 3:15:09 PM | 95.120 | 0 |
| 2024-11-04 | 1:15:10 PM | 95.340 | 0 |
| 2024-11-04 | 11:15:11 AM | 95.390 | 0 |
| 2024-11-04 | 9:52:09 AM | 95.610 | 0 |
| 2024-11-04 | 9:12:11 AM | 95.250 | 0 |
| 2024-11-01 | 5:15:09 PM | 95.360 | 0 |
| 2024-11-01 | 3:15:10 PM | 95.400 | 0 |
| 2024-11-01 | 1:15:10 PM | 95.210 | 0 |
| 2024-11-01 | 11:15:09 AM | 95.210 | 0 |
| 2024-11-01 | 9:52:09 AM | 94.880 | 0 |
| 2024-11-01 | 9:12:20 AM | 94.980 | 0 |
| 2024-10-31 | 5:15:13 PM | 94.840 | 0 |