| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:21:29 AM | 1.420 | 0 |
| 2024-08-30 | 10:05:21 AM | 1.430 | 0 |
| 2024-08-30 | 9:50:28 AM | 1.440 | 0 |
| 2024-08-30 | 9:35:48 AM | 1.440 | 0 |
| 2024-08-30 | 9:21:06 AM | 1.440 | 0 |
| 2024-08-30 | 9:06:13 AM | 1.440 | 0 |
| 2024-08-30 | 8:50:31 AM | 1.440 | 0 |
| 2024-08-30 | 8:35:21 AM | 1.440 | 0 |
| 2024-08-30 | 8:21:04 AM | 1.440 | 0 |
| 2024-08-30 | 8:05:40 AM | 1.440 | 0 |
| 2024-08-29 | 9:35:38 PM | 1.430 | 0 |