| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:00:36 AM | 1.220 | 0 |
| 2024-06-25 | 10:50:40 AM | 1.220 | 0 |
| 2024-06-25 | 10:35:21 AM | 1.220 | 0 |
| 2024-06-25 | 10:21:24 AM | 1.220 | 0 |
| 2024-06-25 | 10:00:29 AM | 1.220 | 0 |
| 2024-06-25 | 9:50:29 AM | 1.220 | 0 |
| 2024-06-25 | 9:35:46 AM | 1.220 | 0 |
| 2024-06-25 | 9:21:02 AM | 1.230 | 0 |
| 2024-06-25 | 9:05:49 AM | 1.230 | 0 |
| 2024-06-25 | 8:50:48 AM | 1.230 | 0 |
| 2024-06-25 | 8:35:20 AM | 1.230 | 0 |
| 2024-06-25 | 8:21:17 AM | 1.230 | 0 |
| 2024-06-25 | 8:05:54 AM | 1.240 | 0 |