| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:30:41 PM | 409.00 | 0 |
| 2024-10-09 | 9:30:54 AM | 404.60 | 0 |
| 2024-10-09 | 8:10:14 AM | 413.40 | 0 |
| 2024-10-08 | 7:31:07 PM | 412.40 | 0 |
| 2024-10-08 | 4:30:42 PM | 412.00 | 0 |
| 2024-10-08 | 12:30:55 PM | 408.40 | 0 |
| 2024-10-08 | 9:31:02 AM | 405.60 | 0 |
| 2024-10-08 | 8:10:14 AM | 398.20 | 0 |
| 2024-10-07 | 7:30:58 PM | 401.60 | 0 |
| 2024-10-07 | 4:30:43 PM | 401.60 | 0 |
| 2024-10-07 | 12:30:58 PM | 399.00 | 0 |
| 2024-10-07 | 9:30:44 AM | 400.00 | 0 |
| 2024-10-07 | 8:10:14 AM | 398.60 | 0 |