| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:01 PM | 2.420 | - |
| 2024-11-12 | 4:30:11 PM | 2.430 | - |
| 2024-11-12 | 4:28:53 PM | 2.430 | - |
| 2024-11-12 | 4:23:26 PM | 2.420 | - |
| 2024-11-12 | 4:22:55 PM | 2.420 | - |
| 2024-11-12 | 4:22:38 PM | 2.430 | - |
| 2024-11-12 | 3:30:51 PM | 2.420 | - |
| 2024-11-12 | 3:30:46 PM | 2.410 | - |
| 2024-11-12 | 3:27:19 PM | 2.420 | - |
| 2024-11-12 | 3:18:53 PM | 2.410 | - |
| 2024-11-12 | 3:14:17 PM | 2.420 | - |
| 2024-11-12 | 3:12:02 PM | 2.410 | - |
| 2024-11-12 | 3:10:00 PM | 2.420 | - |