| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:41 PM | 10.790 | 0 |
| 2024-11-14 | 7:50:26 PM | 10.770 | 0 |
| 2024-11-14 | 7:20:48 PM | 10.780 | 0 |
| 2024-11-14 | 7:05:14 PM | 10.760 | 0 |
| 2024-11-14 | 6:50:28 PM | 10.750 | 0 |
| 2024-11-14 | 6:35:34 PM | 10.740 | 0 |
| 2024-11-14 | 6:20:19 PM | 10.740 | 0 |
| 2024-11-14 | 6:05:24 PM | 10.760 | 0 |
| 2024-11-14 | 5:50:33 PM | 10.760 | 0 |
| 2024-11-14 | 5:35:18 PM | 10.800 | 0 |
| 2024-11-14 | 5:21:12 PM | 10.830 | 0 |
| 2024-11-14 | 5:05:16 PM | 10.850 | 0 |
| 2024-11-14 | 4:50:36 PM | 10.880 | 0 |