| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:01 PM | 10.600 | 0 |
| 2024-09-10 | 5:05:17 PM | 10.560 | 0 |
| 2024-09-10 | 4:50:32 PM | 10.540 | 0 |
| 2024-09-10 | 4:35:24 PM | 10.470 | 0 |
| 2024-09-10 | 4:20:18 PM | 10.480 | 0 |
| 2024-09-10 | 4:05:20 PM | 10.530 | 0 |
| 2024-09-10 | 3:50:33 PM | 10.570 | 0 |
| 2024-09-10 | 3:35:34 PM | 10.580 | 0 |
| 2024-09-10 | 3:20:20 PM | 10.580 | 0 |
| 2024-09-10 | 2:50:38 PM | 10.580 | 0 |
| 2024-09-10 | 2:21:03 PM | 10.570 | 0 |
| 2024-09-10 | 1:50:33 PM | 10.570 | 0 |
| 2024-09-10 | 1:21:03 PM | 10.560 | 0 |