| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-20 | 6:44:31 PM | 8.42 | 0 |
| 2025-02-20 | 5:53:31 PM | 8.28 | 0 |
| 2025-02-20 | 4:49:17 PM | 8.24 | 0 |
| 2025-02-20 | 2:58:12 PM | 8.26 | 0 |
| 2025-02-20 | 1:52:15 PM | 8.31 | 0 |
| 2025-02-20 | 11:50:12 AM | 8.30 | 0 |
| 2025-02-20 | 8:52:37 AM | 8.31 | 0 |
| 2025-02-19 | 9:37:59 PM | 8.29 | 0 |
| 2025-02-19 | 8:37:44 PM | 8.32 | 0 |
| 2025-02-19 | 7:38:23 PM | 8.38 | 0 |
| 2025-02-19 | 6:38:14 PM | 8.36 | 0 |
| 2025-02-19 | 4:53:18 PM | 8.41 | 0 |
| 2025-02-19 | 2:58:02 PM | 8.53 | 0 |