| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:44:31 PM | 5.19 | 0 |
| 2024-09-23 | 8:44:15 PM | 5.20 | 0 |
| 2024-09-23 | 7:44:28 PM | 5.18 | 0 |
| 2024-09-23 | 6:44:40 PM | 5.17 | 0 |
| 2024-09-23 | 5:50:33 PM | 5.16 | 0 |
| 2024-09-23 | 4:36:14 PM | 5.11 | 0 |
| 2024-09-23 | 1:58:39 PM | 5.24 | 0 |
| 2024-09-23 | 11:53:42 AM | 5.24 | 0 |
| 2024-09-23 | 9:48:28 AM | 5.23 | 0 |