| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:45:34 PM | 0.630 | 0 |
| 7/11/2024 | 5:56:20 PM | 0.630 | 0 |
| 7/11/2024 | 4:56:36 PM | 0.620 | 0 |
| 7/11/2024 | 3:49:54 PM | 0.610 | 0 |
| 7/11/2024 | 1:53:17 PM | 0.620 | 0 |
| 7/11/2024 | 11:49:30 AM | 0.640 | 0 |
| 7/11/2024 | 8:49:25 AM | 0.640 | 0 |
| 7/10/2024 | 9:42:45 PM | 0.640 | 0 |
| 7/10/2024 | 8:43:05 PM | 0.650 | 0 |
| 7/10/2024 | 7:43:30 PM | 0.650 | 0 |
| 7/10/2024 | 6:43:23 PM | 0.640 | 0 |
| 7/10/2024 | 5:43:17 PM | 0.640 | 0 |
| 7/10/2024 | 3:38:45 PM | 0.660 | 0 |