| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:15:25 | 1.50 | 0 |
| 12/08/2024 | 18:14:18 | 1.50 | 0 |
| 12/08/2024 | 17:11:46 | 1.51 | 0 |
| 12/08/2024 | 16:09:55 | 1.50 | 0 |
| 12/08/2024 | 15:08:34 | 1.51 | 0 |
| 12/08/2024 | 14:14:10 | 1.48 | 0 |
| 12/08/2024 | 13:12:17 | 1.48 | 0 |
| 12/08/2024 | 12:13:13 | 1.48 | 0 |
| 12/08/2024 | 11:11:34 | 1.51 | 0 |
| 12/08/2024 | 09:01:54 | 1.58 | 0 |