| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:55:34 AM | 13.65 | 0 |
| 2024-10-09 | 9:49:17 PM | 13.46 | 0 |
| 2024-10-09 | 8:48:48 PM | 13.71 | 0 |
| 2024-10-09 | 7:48:24 PM | 13.86 | 0 |
| 2024-10-09 | 6:48:46 PM | 13.87 | 0 |
| 2024-10-09 | 5:58:24 PM | 13.81 | 0 |
| 2024-10-09 | 4:56:31 PM | 14.07 | 0 |
| 2024-10-09 | 3:41:39 PM | 14.31 | 0 |
| 2024-10-09 | 1:52:20 PM | 14.46 | 0 |
| 2024-10-09 | 11:48:59 AM | 14.43 | 0 |
| 2024-10-09 | 8:52:06 AM | 14.49 | 0 |
| 2024-10-08 | 9:39:46 PM | 14.43 | 0 |
| 2024-10-08 | 8:40:34 PM | 14.45 | 0 |